시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	13,210	390	- 2.87%	33,627	442
12:28	13,210	390	- 2.87%	33,549	441
12:26	13,180	420	- 3.09%	33,470	440
12:25	13,200	400	- 2.94%	33,293	438
12:24	13,190	410	- 3.02%	33,241	437
12:23	13,170	430	- 3.16%	33,240	437
12:22	13,200	400	- 2.94%	33,125	436
12:21	13,200	400	- 2.94%	32,982	434
12:20	13,180	420	- 3.09%	32,970	434
12:19	13,200	400	- 2.94%	32,907	433