시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	13,200	400	- 2.94%	34,331	452
12:38	13,200	400	- 2.94%	34,247	451
12:37	13,200	400	- 2.94%	34,167	449
12:36	13,190	410	- 3.02%	34,132	449
12:35	13,190	410	- 3.02%	34,079	448
12:34	13,180	420	- 3.09%	33,990	447
12:33	13,200	400	- 2.94%	33,927	446
12:32	13,210	390	- 2.87%	33,837	445
12:31	13,200	400	- 2.94%	33,779	444
12:30	13,200	400	- 2.94%	33,766	444