시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	13,140	460	- 3.38%	35,849	472
12:48	13,140	460	- 3.38%	35,840	472
12:47	13,170	430	- 3.16%	35,352	465
12:46	13,200	400	- 2.94%	34,801	458
12:45	13,200	400	- 2.94%	34,739	457
12:44	13,190	410	- 3.02%	34,689	456
12:43	13,190	410	- 3.02%	34,577	455
12:42	13,200	400	- 2.94%	34,572	455
12:41	13,190	410	- 3.02%	34,470	453
12:40	13,190	410	- 3.02%	34,417	453