시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,180	420	- 3.09%	37,164	489
12:59	13,160	440	- 3.24%	37,060	488
12:57	13,140	460	- 3.38%	37,059	488
12:56	13,140	460	- 3.38%	37,053	488
12:55	13,200	400	- 2.94%	36,306	478
12:54	13,190	410	- 3.02%	36,214	476
12:53	13,180	420	- 3.09%	36,170	476
12:52	13,160	440	- 3.24%	36,113	475
12:51	13,160	440	- 3.24%	36,035	474
12:50	13,150	450	- 3.31%	35,938	473