시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,260	340	- 2.50%	38,011	500
13:09	13,240	360	- 2.65%	37,736	497
13:08	13,230	370	- 2.72%	37,720	496
13:07	13,220	380	- 2.79%	37,709	496
13:06	13,210	390	- 2.87%	37,628	495
13:05	13,220	380	- 2.79%	37,553	494
13:04	13,200	400	- 2.94%	37,546	494
13:03	13,200	400	- 2.94%	37,465	493
13:02	13,200	400	- 2.94%	37,314	491
13:01	13,180	420	- 3.09%	37,213	490