시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,270	330	- 2.43%	38,912	512
13:19	13,270	330	- 2.43%	38,814	511
13:18	13,280	320	- 2.35%	38,802	511
13:17	13,290	310	- 2.28%	38,690	509
13:16	13,310	290	- 2.13%	38,614	508
13:15	13,290	310	- 2.28%	38,519	507
13:14	13,280	320	- 2.35%	38,344	505
13:13	13,270	330	- 2.43%	38,286	504
13:12	13,280	320	- 2.35%	38,119	502
13:11	13,270	330	- 2.43%	38,114	502