시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,290	310	- 2.28%	41,073	541
13:29	13,310	290	- 2.13%	40,992	540
13:28	13,340	260	- 1.91%	39,786	524
13:27	13,340	260	- 1.91%	39,603	521
13:26	13,340	260	- 1.91%	39,502	520
13:25	13,330	270	- 1.99%	39,423	519
13:24	13,320	280	- 2.06%	39,268	517
13:23	13,300	300	- 2.21%	39,172	516
13:22	13,290	310	- 2.28%	39,100	515
13:21	13,290	310	- 2.28%	38,988	513