시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,350	250	- 1.84%	42,487	560
13:39	13,350	250	- 1.84%	42,269	557
13:38	13,320	280	- 2.06%	42,250	557
13:37	13,310	290	- 2.13%	42,237	556
13:36	13,250	350	- 2.57%	42,166	555
13:35	13,250	350	- 2.57%	42,149	555
13:34	13,310	290	- 2.13%	41,814	551
13:33	13,320	280	- 2.06%	41,726	550
13:32	13,340	260	- 1.91%	41,520	547
13:31	13,320	280	- 2.06%	41,447	546