시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,370	230	- 1.69%	43,534	574
13:49	13,380	220	- 1.62%	43,479	573
13:48	13,390	210	- 1.54%	43,446	573
13:47	13,380	220	- 1.62%	43,333	571
13:46	13,380	220	- 1.62%	43,111	568
13:45	13,370	230	- 1.69%	42,943	566
13:44	13,370	230	- 1.69%	42,866	565
13:43	13,370	230	- 1.69%	42,841	564
13:42	13,360	240	- 1.77%	42,771	564
13:41	13,350	250	- 1.84%	42,701	563