시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,300	300	- 2.21%	57,727	763
15:19	13,300	300	- 2.21%	56,938	752
15:18	13,310	290	- 2.13%	56,811	751
15:17	13,300	300	- 2.21%	56,673	749
15:16	13,310	290	- 2.13%	56,501	747
15:15	13,300	300	- 2.21%	56,463	746
15:14	13,310	290	- 2.13%	56,403	745
15:13	13,300	300	- 2.21%	55,641	735
15:12	13,300	300	- 2.21%	55,549	734
15:11	13,310	290	- 2.13%	55,451	733