시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,250	220	- 3.40%	392,221	2,454
13:58	6,250	220	- 3.40%	391,932	2,452
13:57	6,240	230	- 3.56%	390,179	2,441
13:56	6,240	230	- 3.56%	389,974	2,440
13:55	6,240	230	- 3.56%	389,851	2,439
13:54	6,230	240	- 3.71%	389,622	2,438
13:53	6,230	240	- 3.71%	389,428	2,437
13:52	6,250	220	- 3.40%	389,286	2,436
13:51	6,260	210	- 3.25%	388,339	2,430
13:50	6,260	210	- 3.25%	387,916	2,427