시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,230	240	- 3.71%	396,346	2,480
14:08	6,240	230	- 3.56%	394,764	2,470
14:07	6,240	230	- 3.56%	394,708	2,470
14:06	6,240	230	- 3.56%	394,282	2,467
14:05	6,250	220	- 3.40%	393,414	2,462
14:04	6,230	240	- 3.71%	392,937	2,459
14:03	6,240	230	- 3.56%	392,836	2,458
14:02	6,240	230	- 3.56%	392,720	2,457
14:01	6,250	220	- 3.40%	392,405	2,455
14:00	6,250	220	- 3.40%	392,351	2,455