시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,300	170	- 2.63%	399,911	2,502
14:18	6,290	180	- 2.78%	399,702	2,501
14:17	6,290	180	- 2.78%	399,599	2,500
14:16	6,280	190	- 2.94%	399,560	2,500
14:15	6,290	180	- 2.78%	399,544	2,500
14:14	6,280	190	- 2.94%	399,091	2,497
14:13	6,260	210	- 3.25%	398,392	2,493
14:12	6,250	220	- 3.40%	397,832	2,489
14:11	6,250	220	- 3.40%	396,984	2,484
14:10	6,250	220	- 3.40%	396,710	2,482