시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,350	120	- 1.86%	407,735	2,552
14:28	6,340	130	- 2.01%	407,386	2,549
14:27	6,330	140	- 2.16%	406,078	2,541
14:26	6,330	140	- 2.16%	405,671	2,538
14:25	6,320	150	- 2.32%	403,461	2,525
14:24	6,310	160	- 2.47%	403,092	2,522
14:23	6,320	150	- 2.32%	402,568	2,519
14:22	6,320	150	- 2.32%	402,242	2,517
14:21	6,310	160	- 2.47%	401,818	2,514
14:20	6,300	170	- 2.63%	401,196	2,510