시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,290	180	- 2.78%	417,326	2,612
14:38	6,290	180	- 2.78%	416,996	2,610
14:37	6,310	160	- 2.47%	414,803	2,596
14:36	6,320	150	- 2.32%	414,153	2,592
14:35	6,330	140	- 2.16%	409,737	2,564
14:34	6,340	130	- 2.01%	409,365	2,562
14:33	6,340	130	- 2.01%	409,246	2,561
14:32	6,320	150	- 2.32%	408,850	2,559
14:31	6,320	150	- 2.32%	408,469	2,556
14:30	6,350	120	- 1.86%	407,987	2,553