시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,280	190	- 2.94%	427,905	2,679
14:49	6,280	190	- 2.94%	427,808	2,678
14:48	6,270	200	- 3.09%	427,593	2,677
14:47	6,270	200	- 3.09%	424,906	2,660
14:46	6,290	180	- 2.78%	422,862	2,647
14:45	6,290	180	- 2.78%	421,480	2,638
14:44	6,290	180	- 2.78%	420,878	2,635
14:43	6,320	150	- 2.32%	420,603	2,633
14:42	6,290	180	- 2.78%	417,955	2,616
14:40	6,300	170	- 2.63%	417,512	2,613