시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	6,170	300	- 4.64%	64,035	400
09:05	6,170	300	- 4.64%	59,572	373
09:04	6,180	290	- 4.48%	56,060	351
09:03	6,190	280	- 4.33%	48,206	303
09:02	6,260	210	- 3.25%	32,424	204
09:01	6,260	210	- 3.25%	23,308	147
09:00	6,440	30	- 0.46%	18,577	117