시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,230	240	- 3.71%	93,995	585
09:15	6,190	280	- 4.33%	90,399	563
09:14	6,200	270	- 4.17%	88,700	552
09:13	6,180	290	- 4.48%	85,323	531
09:12	6,160	310	- 4.79%	81,126	505
09:11	6,180	290	- 4.48%	79,499	495
09:10	6,180	290	- 4.48%	78,940	492
09:09	6,140	330	- 5.10%	70,595	441
09:08	6,180	290	- 4.48%	66,819	418
09:07	6,170	300	- 4.64%	66,328	415