시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,330	140	- 2.16%	124,585	778
09:25	6,340	130	- 2.01%	123,597	772
09:24	6,290	180	- 2.78%	114,864	717
09:23	6,290	180	- 2.78%	113,819	710
09:22	6,300	170	- 2.63%	111,105	693
09:21	6,330	140	- 2.16%	109,285	682
09:20	6,360	110	- 1.70%	106,404	663
09:19	6,370	100	- 1.55%	104,083	649
09:18	6,350	120	- 1.86%	101,099	630
09:17	6,340	130	- 2.01%	99,180	618