| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:36 | 6,300 | 170 | - 2.63% | 147,247 | 921 |
| 09:35 | 6,320 | 150 | - 2.32% | 144,802 | 905 |
| 09:34 | 6,320 | 150 | - 2.32% | 143,472 | 897 |
| 09:33 | 6,280 | 190 | - 2.94% | 136,175 | 851 |
| 09:32 | 6,260 | 210 | - 3.25% | 135,616 | 848 |
| 09:31 | 6,310 | 160 | - 2.47% | 134,080 | 838 |
| 09:30 | 6,280 | 190 | - 2.94% | 131,603 | 823 |
| 09:29 | 6,300 | 170 | - 2.63% | 130,794 | 817 |
| 09:28 | 6,350 | 120 | - 1.86% | 129,334 | 808 |
| 09:27 | 6,350 | 120 | - 1.86% | 126,830 | 792 |