시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,260	210	- 3.25%	169,986	1,064
09:45	6,270	200	- 3.09%	168,617	1,055
09:44	6,290	180	- 2.78%	162,218	1,015
09:43	6,290	180	- 2.78%	159,613	998
09:42	6,290	180	- 2.78%	158,563	992
09:41	6,290	180	- 2.78%	157,749	987
09:40	6,290	180	- 2.78%	151,524	948
09:39	6,300	170	- 2.63%	151,313	946
09:38	6,290	180	- 2.78%	150,249	940
09:37	6,240	230	- 3.56%	149,147	933