시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,250	220	- 3.40%	200,464	1,255
09:55	6,260	210	- 3.25%	197,331	1,235
09:54	6,280	190	- 2.94%	190,760	1,194
09:53	6,290	180	- 2.78%	185,312	1,160
09:52	6,290	180	- 2.78%	180,269	1,129
09:51	6,300	170	- 2.63%	179,715	1,125
09:50	6,310	160	- 2.47%	179,225	1,122
09:49	6,300	170	- 2.63%	174,427	1,092
09:48	6,300	170	- 2.63%	173,123	1,084
09:47	6,260	210	- 3.25%	170,510	1,067