시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,310	160	- 2.47%	230,261	1,442
10:05	6,290	180	- 2.78%	220,693	1,382
10:04	6,300	170	- 2.63%	220,278	1,380
10:03	6,270	200	- 3.09%	212,879	1,333
10:02	6,310	160	- 2.47%	208,798	1,307
10:01	6,290	180	- 2.78%	205,576	1,287
10:00	6,290	180	- 2.78%	205,495	1,286
09:59	6,280	190	- 2.94%	204,795	1,282
09:58	6,270	200	- 3.09%	204,164	1,278
09:57	6,270	200	- 3.09%	202,472	1,268