시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,310	160	- 2.47%	245,272	1,537
10:15	6,300	170	- 2.63%	243,820	1,528
10:14	6,320	150	- 2.32%	243,588	1,526
10:13	6,290	180	- 2.78%	241,773	1,515
10:12	6,295	175	- 2.71%	241,288	1,512
10:11	6,310	160	- 2.47%	237,790	1,490
10:10	6,300	170	- 2.63%	237,441	1,488
10:09	6,290	180	- 2.78%	234,271	1,468
10:08	6,320	150	- 2.32%	233,769	1,465
10:07	6,310	160	- 2.47%	232,239	1,455