시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,220	250	- 3.86%	256,326	1,606
10:25	6,260	210	- 3.25%	254,258	1,593
10:24	6,280	190	- 2.94%	251,602	1,577
10:23	6,300	170	- 2.63%	251,583	1,577
10:22	6,310	160	- 2.47%	250,440	1,569
10:21	6,310	160	- 2.47%	249,632	1,564
10:20	6,310	160	- 2.47%	249,342	1,562
10:19	6,280	190	- 2.94%	248,619	1,558
10:18	6,310	160	- 2.47%	245,954	1,541
10:17	6,310	160	- 2.47%	245,830	1,540