시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,260	210	- 3.25%	434,059	2,717
14:59	6,270	200	- 3.09%	432,631	2,708
14:58	6,270	200	- 3.09%	432,464	2,707
14:57	6,290	180	- 2.78%	430,933	2,698
14:56	6,290	180	- 2.78%	430,551	2,695
14:55	6,280	190	- 2.94%	429,543	2,689
14:54	6,270	200	- 3.09%	429,347	2,688
14:53	6,280	190	- 2.94%	429,148	2,686
14:52	6,280	190	- 2.94%	428,187	2,680
14:51	6,280	190	- 2.94%	428,084	2,680