시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,220	250	- 3.86%	265,008	1,660
10:35	6,230	240	- 3.71%	264,809	1,659
10:34	6,230	240	- 3.71%	264,289	1,656
10:33	6,220	250	- 3.86%	262,961	1,648
10:32	6,240	230	- 3.56%	262,865	1,647
10:31	6,240	230	- 3.56%	261,306	1,637
10:30	6,250	220	- 3.40%	259,155	1,624
10:29	6,220	250	- 3.86%	257,592	1,614
10:28	6,250	220	- 3.40%	257,091	1,611
10:27	6,250	220	- 3.40%	256,873	1,610