시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,250	220	- 3.40%	276,287	1,731
10:45	6,300	170	- 2.63%	275,787	1,728
10:44	6,280	190	- 2.94%	274,334	1,719
10:43	6,250	220	- 3.40%	272,681	1,708
10:42	6,220	250	- 3.86%	268,259	1,681
10:41	6,230	240	- 3.71%	267,177	1,674
10:40	6,230	240	- 3.71%	266,776	1,671
10:39	6,240	230	- 3.56%	266,748	1,671
10:38	6,240	230	- 3.56%	265,722	1,665
10:37	6,230	240	- 3.71%	265,521	1,664