시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,230	240	- 3.71%	281,690	1,765
10:56	6,260	210	- 3.25%	280,818	1,759
10:55	6,260	210	- 3.25%	280,806	1,759
10:54	6,250	220	- 3.40%	280,796	1,759
10:53	6,260	210	- 3.25%	280,591	1,758
10:52	6,230	240	- 3.71%	279,279	1,749
10:51	6,240	230	- 3.56%	279,098	1,748
10:50	6,240	230	- 3.56%	278,714	1,746
10:49	6,240	230	- 3.56%	278,338	1,744
10:48	6,250	220	- 3.40%	276,295	1,731