시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,210	260	- 4.02%	290,782	1,821
11:06	6,220	250	- 3.86%	290,703	1,821
11:05	6,250	220	- 3.40%	290,254	1,818
11:04	6,230	240	- 3.71%	289,385	1,812
11:03	6,230	240	- 3.71%	288,783	1,809
11:02	6,230	240	- 3.71%	286,525	1,795
11:01	6,230	240	- 3.71%	283,197	1,774
11:00	6,230	240	- 3.71%	283,192	1,774
10:59	6,220	250	- 3.86%	282,934	1,772
10:58	6,230	240	- 3.71%	282,389	1,769