시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	6,220	250	- 3.86%	297,420	1,862
11:16	6,240	230	- 3.56%	297,074	1,860
11:15	6,240	230	- 3.56%	296,739	1,858
11:14	6,240	230	- 3.56%	295,951	1,853
11:13	6,250	220	- 3.40%	294,894	1,847
11:12	6,250	220	- 3.40%	294,839	1,846
11:11	6,250	220	- 3.40%	294,838	1,846
11:10	6,210	260	- 4.02%	293,479	1,838
11:09	6,240	230	- 3.56%	292,214	1,830
11:08	6,240	230	- 3.56%	291,665	1,827