시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	6,210	260	- 4.02%	305,135	1,910
11:26	6,230	240	- 3.71%	304,015	1,904
11:25	6,220	250	- 3.86%	302,334	1,893
11:24	6,220	250	- 3.86%	302,328	1,893
11:23	6,230	240	- 3.71%	301,979	1,891
11:22	6,240	230	- 3.56%	300,821	1,884
11:21	6,270	200	- 3.09%	300,489	1,882
11:20	6,260	210	- 3.25%	300,094	1,879
11:19	6,250	220	- 3.40%	299,761	1,877
11:18	6,250	220	- 3.40%	297,433	1,862