시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,210	260	- 4.02%	310,534	1,944
11:36	6,240	230	- 3.56%	310,527	1,944
11:35	6,230	240	- 3.71%	310,150	1,942
11:34	6,230	240	- 3.71%	308,998	1,935
11:33	6,220	250	- 3.86%	308,976	1,934
11:32	6,220	250	- 3.86%	308,707	1,933
11:31	6,240	230	- 3.56%	307,093	1,923
11:30	6,240	230	- 3.56%	306,803	1,921
11:29	6,250	220	- 3.40%	306,683	1,920
11:28	6,220	250	- 3.86%	306,677	1,920