시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,280	190	- 2.94%	314,739	1,970
11:46	6,300	170	- 2.63%	314,738	1,970
11:45	6,300	170	- 2.63%	314,492	1,969
11:44	6,290	180	- 2.78%	312,625	1,957
11:43	6,270	200	- 3.09%	312,239	1,955
11:42	6,270	200	- 3.09%	311,856	1,952
11:41	6,270	200	- 3.09%	311,853	1,952
11:40	6,250	220	- 3.40%	310,782	1,946
11:39	6,240	230	- 3.56%	310,755	1,945
11:38	6,220	250	- 3.86%	310,638	1,945