시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,300	170	- 2.63%	319,339	1,999
11:56	6,280	190	- 2.94%	318,327	1,993
11:55	6,280	190	- 2.94%	318,323	1,993
11:54	6,290	180	- 2.78%	318,008	1,991
11:53	6,290	180	- 2.78%	316,880	1,984
11:52	6,290	180	- 2.78%	316,672	1,983
11:51	6,290	180	- 2.78%	316,468	1,981
11:50	6,290	180	- 2.78%	316,337	1,981
11:49	6,300	170	- 2.63%	316,242	1,980
11:48	6,290	180	- 2.78%	315,666	1,976