시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,300	170	- 2.63%	322,782	2,021
12:06	6,300	170	- 2.63%	322,564	2,020
12:05	6,290	180	- 2.78%	322,505	2,019
12:04	6,290	180	- 2.78%	322,318	2,018
12:03	6,280	190	- 2.94%	321,843	2,015
12:02	6,280	190	- 2.94%	321,237	2,011
12:01	6,300	170	- 2.63%	320,259	2,005
12:00	6,300	170	- 2.63%	319,674	2,001
11:59	6,300	170	- 2.63%	319,567	2,001
11:58	6,300	170	- 2.63%	319,527	2,001