시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,270	200	- 3.09%	441,024	2,761
15:09	6,270	200	- 3.09%	439,123	2,749
15:08	6,290	180	- 2.78%	437,348	2,738
15:07	6,280	190	- 2.94%	437,137	2,737
15:06	6,270	200	- 3.09%	436,485	2,733
15:05	6,280	190	- 2.94%	435,876	2,729
15:04	6,270	200	- 3.09%	435,471	2,726
15:03	6,280	190	- 2.94%	435,223	2,725
15:02	6,280	190	- 2.94%	435,043	2,723
15:01	6,270	200	- 3.09%	434,701	2,721