시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,250	220	- 3.40%	326,348	2,043
12:17	6,270	200	- 3.09%	324,901	2,034
12:16	6,270	200	- 3.09%	324,829	2,034
12:14	6,270	200	- 3.09%	324,663	2,033
12:13	6,270	200	- 3.09%	324,656	2,033
12:12	6,290	180	- 2.78%	323,307	2,024
12:11	6,290	180	- 2.78%	323,278	2,024
12:10	6,300	170	- 2.63%	323,153	2,023
12:09	6,280	190	- 2.94%	323,025	2,023
12:08	6,290	180	- 2.78%	323,007	2,022