시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,260	210	- 3.25%	330,269	2,068
12:27	6,260	210	- 3.25%	330,131	2,067
12:26	6,280	190	- 2.94%	329,947	2,066
12:25	6,260	210	- 3.25%	329,861	2,065
12:24	6,250	220	- 3.40%	329,616	2,064
12:23	6,290	180	- 2.78%	328,976	2,060
12:22	6,290	180	- 2.78%	328,873	2,059
12:21	6,250	220	- 3.40%	328,162	2,055
12:20	6,250	220	- 3.40%	328,113	2,054
12:19	6,250	220	- 3.40%	327,856	2,053