시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,250	220	- 3.40%	346,739	2,171
12:37	6,250	220	- 3.40%	346,667	2,170
12:36	6,230	240	- 3.71%	346,226	2,167
12:35	6,250	220	- 3.40%	345,797	2,165
12:34	6,300	170	- 2.63%	344,008	2,154
12:33	6,290	180	- 2.78%	343,555	2,151
12:32	6,300	170	- 2.63%	343,480	2,150
12:31	6,260	210	- 3.25%	343,029	2,147
12:30	6,210	260	- 4.02%	332,724	2,083
12:29	6,270	200	- 3.09%	331,219	2,074