시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,230	240	- 3.71%	351,036	2,198
12:47	6,260	210	- 3.25%	350,671	2,195
12:46	6,260	210	- 3.25%	349,959	2,191
12:45	6,270	200	- 3.09%	349,555	2,188
12:44	6,280	190	- 2.94%	349,522	2,188
12:43	6,260	210	- 3.25%	349,386	2,187
12:42	6,280	190	- 2.94%	348,598	2,182
12:41	6,270	200	- 3.09%	347,966	2,178
12:40	6,270	200	- 3.09%	347,958	2,178
12:39	6,250	220	- 3.40%	346,776	2,171