시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,230	240	- 3.71%	367,604	2,300
12:57	6,210	260	- 4.02%	364,498	2,281
12:56	6,150	320	- 4.95%	358,766	2,246
12:55	6,250	220	- 3.40%	355,250	2,224
12:54	6,260	210	- 3.25%	353,155	2,211
12:53	6,260	210	- 3.25%	353,140	2,211
12:52	6,260	210	- 3.25%	353,073	2,210
12:51	6,260	210	- 3.25%	352,959	2,210
12:50	6,240	230	- 3.56%	352,829	2,209
12:49	6,250	220	- 3.40%	352,354	2,206