시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	6,240	230	- 3.56%	373,575	2,337
13:07	6,220	250	- 3.86%	372,986	2,334
13:06	6,230	240	- 3.71%	372,858	2,333
13:05	6,220	250	- 3.86%	372,712	2,332
13:04	6,210	260	- 4.02%	372,425	2,330
13:03	6,250	220	- 3.40%	369,225	2,310
13:02	6,250	220	- 3.40%	369,101	2,310
13:01	6,250	220	- 3.40%	368,759	2,307
13:00	6,250	220	- 3.40%	367,690	2,301
12:59	6,260	210	- 3.25%	367,681	2,301