시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,270	200	- 3.09%	376,955	2,359
13:17	6,270	200	- 3.09%	376,808	2,358
13:16	6,260	210	- 3.25%	376,385	2,355
13:15	6,260	210	- 3.25%	376,249	2,354
13:14	6,260	210	- 3.25%	376,075	2,353
13:13	6,250	220	- 3.40%	376,036	2,353
13:12	6,260	210	- 3.25%	375,714	2,351
13:11	6,260	210	- 3.25%	374,574	2,344
13:10	6,220	250	- 3.86%	373,944	2,340
13:09	6,240	230	- 3.56%	373,695	2,338