시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	6,270	200	- 3.09%	381,197	2,385
13:27	6,280	190	- 2.94%	380,907	2,383
13:26	6,270	200	- 3.09%	380,777	2,382
13:25	6,270	200	- 3.09%	380,605	2,381
13:24	6,240	230	- 3.56%	380,264	2,379
13:23	6,250	220	- 3.40%	380,180	2,379
13:22	6,250	220	- 3.40%	379,988	2,378
13:21	6,260	210	- 3.25%	377,928	2,365
13:20	6,260	210	- 3.25%	377,320	2,361
13:19	6,270	200	- 3.09%	377,062	2,359