시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,250	220	- 3.40%	383,900	2,402
13:37	6,280	190	- 2.94%	383,590	2,400
13:36	6,280	190	- 2.94%	383,387	2,399
13:35	6,280	190	- 2.94%	383,341	2,399
13:34	6,270	200	- 3.09%	383,296	2,398
13:33	6,270	200	- 3.09%	382,713	2,395
13:32	6,260	210	- 3.25%	382,594	2,394
13:31	6,270	200	- 3.09%	382,497	2,393
13:30	6,260	210	- 3.25%	382,288	2,392
13:29	6,280	190	- 2.94%	381,456	2,387