시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,270	200	- 3.09%	387,344	2,424
13:48	6,260	210	- 3.25%	386,994	2,421
13:47	6,270	200	- 3.09%	386,959	2,421
13:46	6,290	180	- 2.78%	386,785	2,420
13:45	6,290	180	- 2.78%	386,453	2,418
13:44	6,260	210	- 3.25%	386,250	2,417
13:43	6,260	210	- 3.25%	386,073	2,416
13:42	6,260	210	- 3.25%	385,455	2,412
13:41	6,270	200	- 3.09%	384,291	2,404
13:39	6,250	220	- 3.40%	384,106	2,403