시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,340	130	- 2.01%	453,776	2,841
15:19	6,330	140	- 2.16%	448,577	2,808
15:18	6,300	170	- 2.63%	446,751	2,797
15:17	6,300	170	- 2.63%	446,053	2,792
15:16	6,300	170	- 2.63%	445,607	2,790
15:15	6,280	190	- 2.94%	444,995	2,786
15:14	6,270	200	- 3.09%	444,299	2,781
15:13	6,270	200	- 3.09%	443,890	2,779
15:12	6,270	200	- 3.09%	441,582	2,764
15:11	6,270	200	- 3.09%	441,261	2,762