시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	6,990	30	- 0.43%	1,446	10
10:37	7,000	20	- 0.29%	1,346	9
10:36	7,000	20	- 0.29%	1,345	9
10:35	7,000	20	- 0.29%	1,341	9
10:34	7,000	20	- 0.29%	1,340	9
10:25	6,950	70	- 1.00%	1,335	9
10:24	6,970	50	- 0.71%	1,181	8
10:23	6,980	40	- 0.57%	1,180	8
10:21	6,970	50	- 0.71%	1,177	8
10:12	6,950	70	- 1.00%	1,176	8