시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	7,060	40	+ 0.57%	1,989	14
10:51	7,050	30	+ 0.43%	1,987	14
10:50	7,040	20	+ 0.29%	1,982	14
10:49	7,040	20	+ 0.29%	1,980	14
10:48	7,030	10	+ 0.14%	1,977	14
10:47	7,030	10	+ 0.14%	1,973	14
10:46	7,030	10	+ 0.14%	1,965	14
10:44	6,980	40	- 0.57%	1,484	10
10:42	7,000	20	- 0.29%	1,455	10
10:40	7,000	20	- 0.29%	1,447	10